Major World Currencies

 

Currency	Value	Change	Net Change	Time	2 Day
EUR-USD	1.1294	-0.0141	-1.23%	15:55:56
USD-JPY	119.9300	-0.0800	-0.07%	15:56:08
GBP-USD	1.5529	-0.0062	-0.40%	15:55:55
AUD-USD	0.7197	0.0024	+0.33%	15:55:56
USD-CAD	1.3215	0.0032	+0.24%	15:56:20
USD-CHF	0.9691	0.0095	+0.99%	15:56:18
EUR-JPY	135.4600	-1.7800	-1.30%	15:55:24
EUR-GBP	0.7273	-0.0062	-0.84%	15:56:01
USD-HKD	7.7500	-0.0001	0.00%	15:55:26
EUR-CHF	1.0947	-0.0032	-0.29%	15:55:34
USD-KRW	1,162.8000	-3.1500	-0.27%	01:59:59

Americas Currencies

Currency	Value	Change	Net Change	Time	2 Day
USD-CAD	1.3215	0.0032	+0.24%	15:55:20
USD-MXN	16.6449	0.0453	+0.27%	15:55:29
USD-BRL	3.9582	0.0605	+1.55%	15:55:28
USD-CLP	680.2500	1.6000	+0.24%	12:29:59
USD-COP	2,984.5000	4.1800	+0.14%	13:59:59

Europe, Middle East & Africa Currencies

Currency	Value	Change	Net Change	Time	2 Day
EUR-USD	1.1294	-0.0141	-1.23%	15:55:56
GBP-USD	1.5529	-0.0062	-0.40%	15:55:55
USD-CHF	0.9691	0.0095	+0.99%	15:56:18
USD-SEK	8.2610	0.0921	+1.13%	15:56:05
USD-DKK	6.6065	0.0827	+1.27%	15:56:18

Asia-Pacific Currencies

Currency	Value	Change	Net Change	Time	2 Day
AUD-USD	0.7197	0.0024	+0.33%	15:54:56
NZD-USD	0.6406	0.0054	+0.85%	15:54:56
USD-JPY	119.9300	-0.0800	-0.07%	15:55:29
USD-HKD	7.7500	-0.0001	0.00%	15:55:28
USD-SGD	1.4003	0.0020	+0.14%	15:55:17